NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:13PM EDT
Strike:18180.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.05 | 0.00 | - | 3 | 1 | 2024-05-15 | 0.59 | -43.74 | -98.67% | 74 | 8 |
| 389.67 | +198.66 | +104.01% | 2 | 2 | 2024-05-16 | 2.40 | -89.24 | -97.38% | 18 | 12 |
| 422.55 | +261.85 | +162.94% | 3 | 8 | 2024-05-17 | 3.10 | -70.40 | -95.78% | 23 | 12 |
| 220.06 | 0.00 | - | 3 | 4 | 2024-05-20 | - | - | - | - | - |
| 159.63 | 0.00 | - | 2 | 1 | 2024-05-21 | - | - | - | - | - |
| 186.89 | 0.00 | - | - | 3 | 2024-05-22 | 203.50 | 0.00 | - | - | 1 |
| 232.95 | 0.00 | - | - | 3 | 2024-05-24 | 203.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.